2018-01-03T09:02:03.013Z|I-OCEAN7-304-0616641|  24.50   9.043  31.988  29.604 1480.1322 01:17:19.13M
2018-01-03T09:02:08.079Z|I-OCEAN7-304-0616641|  24.62   9.043  31.989  29.605 1480.1343 01:17:24.20M
2018-01-03T09:02:13.143Z|I-OCEAN7-304-0616641|  24.51   9.042  31.989  29.605 1480.1318 01:17:29.26M
2018-01-03T09:02:18.208Z|I-OCEAN7-304-0616641|  24.33   9.042  31.989  29.605 1480.1274 01:17:34.32M
2018-01-03T09:02:23.273Z|I-OCEAN7-304-0616641|  24.33   9.042  31.989  29.605 1480.1263 01:17:39.39M
2018-01-03T09:02:28.080Z|I-OCEAN7-304-0616641|  24.26   9.041  31.996  29.613 1480.1340 01:17:44.45M
2018-01-03T09:02:33.145Z|I-OCEAN7-304-0616641|  24.34   9.041  31.995  29.612 1480.1329 01:17:49.26M
2018-01-03T09:02:38.208Z|I-OCEAN7-304-0616641|  24.28   9.041  32.010  29.627 1480.1514 01:17:54.33M
2018-01-03T09:02:43.273Z|I-OCEAN7-304-0616641|  24.30   9.041  32.016  29.633 1480.1598 01:17:59.39M
2018-01-03T09:02:48.338Z|I-OCEAN7-304-0616641|  24.33   9.042  32.014  29.631 1480.1583 01:18:04.45M
2018-01-03T09:02:53.404Z|I-OCEAN7-304-0616641|  24.19   9.042  32.061  29.679 1480.2163 01:18:09.52M
2018-01-03T09:02:58.469Z|I-OCEAN7-304-0616641|  24.33   9.042  32.070  29.688 1480.2307 01:18:14.58M