2018-01-03T09:00:01.717Z|I-OCEAN7-304-0616641|  24.30   9.044  32.002  29.617 1480.1500 01:15:17.81M
2018-01-03T09:00:06.782Z|I-OCEAN7-304-0616641|  24.38   9.044  31.972  29.586 1480.1117 01:15:22.88M
2018-01-03T09:00:11.847Z|I-OCEAN7-304-0616641|  24.31   9.043  31.946  29.560 1480.0762 01:15:27.94M
2018-01-03T09:00:16.911Z|I-OCEAN7-304-0616641|  24.07   9.042  31.914  29.528 1480.0310 01:15:33.03M
2018-01-03T09:00:21.717Z|I-OCEAN7-304-0616641|  24.54   9.042  31.956  29.571 1480.0898 01:15:38.09M
2018-01-03T09:00:26.780Z|I-OCEAN7-304-0616641|  24.36   9.042  31.964  29.580 1480.0972 01:15:42.88M
2018-01-03T09:00:31.848Z|I-OCEAN7-304-0616641|  24.24   9.038  31.965  29.585 1480.0854 01:15:47.94M
2018-01-03T09:00:36.911Z|I-OCEAN7-304-0616641|  24.40   9.037  32.040  29.661 1480.1802 01:15:53.03M
2018-01-03T09:00:41.975Z|I-OCEAN7-304-0616641|  24.30   9.037  32.014  29.635 1480.1461 01:15:58.09M
2018-01-03T09:00:47.040Z|I-OCEAN7-304-0616641|  24.50   9.037  32.013  29.634 1480.1486 01:16:03.15M
2018-01-03T09:00:52.104Z|I-OCEAN7-304-0616641|  24.26   9.037  32.013  29.634 1480.1436 01:16:08.22M
2018-01-03T09:00:57.169Z|I-OCEAN7-304-0616641|  24.26   9.040  31.971  29.588 1480.0989 01:16:13.28M