2018-01-03T08:58:00.161Z|I-OCEAN7-304-0616641|  24.20   9.045  32.035  29.650 1480.1907 01:13:16.26M
2018-01-03T08:58:05.224Z|I-OCEAN7-304-0616641|  24.51   9.044  32.032  29.647 1480.1896 01:13:21.33M
2018-01-03T08:58:10.290Z|I-OCEAN7-304-0616641|  24.34   9.044  32.058  29.674 1480.2189 01:13:26.39M
2018-01-03T08:58:15.353Z|I-OCEAN7-304-0616641|  24.54   9.043  32.051  29.667 1480.2125 01:13:31.45M
2018-01-03T08:58:20.420Z|I-OCEAN7-304-0616641|  24.43   9.043  32.005  29.621 1480.1527 01:13:36.51M
2018-01-03T08:58:25.482Z|I-OCEAN7-304-0616641|  24.41   9.043  31.980  29.596 1480.1201 01:13:41.58M
2018-01-03T08:58:30.546Z|I-OCEAN7-304-0616641|  24.52   9.043  31.973  29.588 1480.1127 01:13:46.64M
2018-01-03T08:58:35.614Z|I-OCEAN7-304-0616641|  24.51   9.043  31.972  29.587 1480.1119 01:13:51.70M
2018-01-03T08:58:40.677Z|I-OCEAN7-304-0616641|  24.31   9.043  31.930  29.543 1480.0559 01:13:56.77M
2018-01-03T08:58:45.743Z|I-OCEAN7-304-0616641|  24.23   9.043  31.930  29.544 1480.0554 01:14:01.83M
2018-01-03T08:58:50.808Z|I-OCEAN7-304-0616641|  24.67   9.043  31.926  29.540 1480.0581 01:14:06.90M
2018-01-03T08:58:55.874Z|I-OCEAN7-304-0616641|  24.33   9.043  31.926  29.540 1480.0526 01:14:11.96M