2018-01-03T08:56:04.187Z|I-OCEAN7-304-0616641|  24.54   9.045  31.991  29.605 1480.1428 01:11:20.28M
2018-01-03T08:56:09.251Z|I-OCEAN7-304-0616641|  24.49   9.045  31.992  29.605 1480.1422 01:11:25.35M
2018-01-03T08:56:14.316Z|I-OCEAN7-304-0616641|  24.61   9.045  31.993  29.606 1480.1450 01:11:30.41M
2018-01-03T08:56:19.381Z|I-OCEAN7-304-0616641|  24.49   9.045  31.992  29.605 1480.1422 01:11:35.47M
2018-01-03T08:56:24.449Z|I-OCEAN7-304-0616641|  24.57   9.045  31.991  29.604 1480.1433 01:11:40.54M
2018-01-03T08:56:29.510Z|I-OCEAN7-304-0616641|  24.55   9.046  31.957  29.570 1480.1013 01:11:45.60M
2018-01-03T08:56:34.575Z|I-OCEAN7-304-0616641|  24.48   9.045  31.958  29.570 1480.1003 01:11:50.66M
2018-01-03T08:56:39.641Z|I-OCEAN7-304-0616641|  24.59   9.048  31.986  29.597 1480.1454 01:11:55.73M
2018-01-03T08:56:44.706Z|I-OCEAN7-304-0616641|  24.48   9.048  31.996  29.607 1480.1570 01:12:00.79M
2018-01-03T08:56:49.772Z|I-OCEAN7-304-0616641|  24.39   9.048  31.955  29.565 1480.1038 01:12:05.86M
2018-01-03T08:56:54.836Z|I-OCEAN7-304-0616641|  24.53   9.049  32.018  29.629 1480.1848 01:12:10.92M
2018-01-03T08:56:59.901Z|I-OCEAN7-304-0616641|  24.37   9.049  32.009  29.620 1480.1725 01:12:16.00M