2018-01-03T08:53:02.633Z|I-OCEAN7-304-0616641|  24.47   9.045  32.029  29.643 1480.1875 01:08:18.71M
2018-01-03T08:53:07.697Z|I-OCEAN7-304-0616641|  24.54   9.045  32.053  29.668 1480.2190 01:08:23.77M
2018-01-03T08:53:12.503Z|I-OCEAN7-304-0616641|  24.69   9.045  32.096  29.712 1480.2772 01:08:28.83M
2018-01-03T08:53:17.566Z|I-OCEAN7-304-0616641|  24.44   9.046  32.042  29.657 1480.2067 01:08:33.64M
2018-01-03T08:53:22.628Z|I-OCEAN7-304-0616641|  24.44   9.046  32.034  29.648 1480.1965 01:08:38.71M
2018-01-03T08:53:27.695Z|I-OCEAN7-304-0616641|  24.53   9.046  32.033  29.647 1480.1964 01:08:43.77M
2018-01-03T08:53:32.760Z|I-OCEAN7-304-0616641|  24.65   9.046  32.037  29.651 1480.2029 01:08:48.83M
2018-01-03T08:53:37.826Z|I-OCEAN7-304-0616641|  24.53   9.046  32.055  29.670 1480.2240 01:08:53.90M
2018-01-03T08:53:42.887Z|I-OCEAN7-304-0616641|  24.37   9.046  32.020  29.634 1480.1774 01:08:58.96M
2018-01-03T08:53:47.955Z|I-OCEAN7-304-0616641|  24.86   9.046  32.021  29.634 1480.1862 01:09:04.04M
2018-01-03T08:53:53.020Z|I-OCEAN7-304-0616641|  24.65   9.046  32.021  29.634 1480.1846 01:09:09.11M
2018-01-03T08:53:57.823Z|I-OCEAN7-304-0616641|  24.47   9.046  31.982  29.595 1480.1332 01:09:14.17M