2018-01-03T08:51:01.853Z|I-OCEAN7-304-0616641|  24.51   9.046  32.028  29.642 1480.1898 01:06:17.92M
2018-01-03T08:51:06.918Z|I-OCEAN7-304-0616641|  24.63   9.046  32.068  29.683 1480.2428 01:06:23.00M
2018-01-03T08:51:11.983Z|I-OCEAN7-304-0616641|  24.72   9.046  32.106  29.722 1480.2926 01:06:28.07M
2018-01-03T08:51:17.050Z|I-OCEAN7-304-0616641|  24.43   9.046  32.107  29.722 1480.2891 01:06:33.13M
2018-01-03T08:51:22.116Z|I-OCEAN7-304-0616641|  24.51   9.046  32.130  29.746 1480.3186 01:06:38.20M
2018-01-03T08:51:27.180Z|I-OCEAN7-304-0616641|  24.63   9.046  32.092  29.707 1480.2728 01:06:43.26M
2018-01-03T08:51:32.243Z|I-OCEAN7-304-0616641|  24.46   9.046  32.052  29.666 1480.2195 01:06:48.32M
2018-01-03T08:51:37.049Z|I-OCEAN7-304-0616641|  24.60   9.046  32.062  29.676 1480.2344 01:06:53.38M
2018-01-03T08:51:42.114Z|I-OCEAN7-304-0616641|  24.44   9.046  32.099  29.715 1480.2780 01:06:58.20M
2018-01-03T08:51:47.176Z|I-OCEAN7-304-0616641|  24.57   9.046  32.075  29.690 1480.2502 01:07:03.26M
2018-01-03T08:51:52.243Z|I-OCEAN7-304-0616641|  24.51   9.046  32.075  29.690 1480.2480 01:07:08.32M
2018-01-03T08:51:57.308Z|I-OCEAN7-304-0616641|  24.64   9.045  31.986  29.600 1480.1382 01:07:13.39M