2018-01-03T08:49:00.554Z|I-OCEAN7-304-0616641|  24.78   9.046  31.971  29.583 1480.1245 01:04:16.62M
2018-01-03T08:49:05.617Z|I-OCEAN7-304-0616641|  24.49   9.046  31.972  29.584 1480.1205 01:04:21.68M
2018-01-03T08:49:10.425Z|I-OCEAN7-304-0616641|  24.64   9.046  31.972  29.584 1480.1233 01:04:26.74M
2018-01-03T08:49:15.490Z|I-OCEAN7-304-0616641|  24.72   9.046  31.973  29.586 1480.1252 01:04:31.56M
2018-01-03T08:49:20.554Z|I-OCEAN7-304-0616641|  24.32   9.046  31.988  29.601 1480.1371 01:04:36.62M
2018-01-03T08:49:25.619Z|I-OCEAN7-304-0616641|  24.71   9.046  32.049  29.663 1480.2200 01:04:41.68M
2018-01-03T08:49:30.684Z|I-OCEAN7-304-0616641|  24.59   9.046  32.049  29.663 1480.2183 01:04:46.75M
2018-01-03T08:49:35.749Z|I-OCEAN7-304-0616641|  24.53   9.046  32.049  29.664 1480.2173 01:04:51.81M
2018-01-03T08:49:40.815Z|I-OCEAN7-304-0616641|  24.75   9.046  32.050  29.664 1480.2206 01:04:56.87M
2018-01-03T08:49:45.880Z|I-OCEAN7-304-0616641|  24.55   9.045  32.106  29.722 1480.2855 01:05:01.94M
2018-01-03T08:49:50.943Z|I-OCEAN7-304-0616641|  24.64   9.045  32.138  29.756 1480.3271 01:05:07.02M
2018-01-03T08:49:56.010Z|I-OCEAN7-304-0616641|  24.75   9.038  32.070  29.691 1480.2263 01:05:12.09M