2018-01-03T08:47:04.062Z|I-OCEAN7-304-0616641|  24.79   9.042  32.101  29.719 1480.2754 01:02:20.13M
2018-01-03T08:47:09.127Z|I-OCEAN7-304-0616641|  24.66   9.042  32.170  29.790 1480.3613 01:02:25.19M
2018-01-03T08:47:14.191Z|I-OCEAN7-304-0616641|  24.65   9.043  32.143  29.762 1480.3281 01:02:30.26M
2018-01-03T08:47:19.254Z|I-OCEAN7-304-0616641|  24.71   9.043  32.138  29.757 1480.3219 01:02:35.32M
2018-01-03T08:47:24.318Z|I-OCEAN7-304-0616641|  24.68   9.043  32.136  29.755 1480.3204 01:02:40.38M
2018-01-03T08:47:29.386Z|I-OCEAN7-304-0616641|  24.68   9.043  32.089  29.707 1480.2625 01:02:45.45M
2018-01-03T08:47:34.452Z|I-OCEAN7-304-0616641|  24.52   9.043  32.024  29.640 1480.1786 01:02:50.51M
2018-01-03T08:47:39.517Z|I-OCEAN7-304-0616641|  24.70   9.044  32.138  29.756 1480.3242 01:02:55.58M
2018-01-03T08:47:44.580Z|I-OCEAN7-304-0616641|  24.60   9.044  32.146  29.765 1480.3345 01:03:00.64M
2018-01-03T08:47:49.644Z|I-OCEAN7-304-0616641|  24.61   9.044  32.143  29.761 1480.3323 01:03:05.70M
2018-01-03T08:47:54.708Z|I-OCEAN7-304-0616641|  24.62   9.044  32.080  29.696 1480.2522 01:03:10.77M
2018-01-03T08:47:59.777Z|I-OCEAN7-304-0616641|  24.77   9.044  32.079  29.695 1480.2544 01:03:15.83M