2018-01-03T08:45:02.760Z|I-OCEAN7-304-0616641|  24.79   9.038  32.054  29.675 1480.2057 01:00:18.81M
2018-01-03T08:45:07.828Z|I-OCEAN7-304-0616641|  24.80   9.037  32.054  29.675 1480.2042 01:00:23.87M
2018-01-03T08:45:12.892Z|I-OCEAN7-304-0616641|  24.51   9.037  32.038  29.659 1480.1796 01:00:28.94M
2018-01-03T08:45:17.958Z|I-OCEAN7-304-0616641|  24.79   9.038  32.030  29.650 1480.1742 01:00:34.02M
2018-01-03T08:45:23.023Z|I-OCEAN7-304-0616641|  24.70   9.038  32.014  29.634 1480.1550 01:00:39.09M
2018-01-03T08:45:28.087Z|I-OCEAN7-304-0616641|  24.81   9.038  32.069  29.690 1480.2260 01:00:44.15M
2018-01-03T08:45:33.152Z|I-OCEAN7-304-0616641|  24.62   9.039  32.076  29.696 1480.2322 01:00:49.21M
2018-01-03T08:45:38.217Z|I-OCEAN7-304-0616641|  24.84   9.039  32.072  29.692 1480.2316 01:00:54.28M
2018-01-03T08:45:43.281Z|I-OCEAN7-304-0616641|  24.78   9.039  32.041  29.661 1480.1935 01:00:59.34M
2018-01-03T08:45:48.349Z|I-OCEAN7-304-0616641|  24.76   9.040  32.033  29.652 1480.1838 01:01:04.41M
2018-01-03T08:45:53.150Z|I-OCEAN7-304-0616641|  24.62   9.040  32.000  29.618 1480.1400 01:01:09.47M
2018-01-03T08:45:58.218Z|I-OCEAN7-304-0616641|  24.76   9.040  31.999  29.617 1480.1422 01:01:14.28M