2018-01-03T08:40:04.448Z|I-OCEAN7-304-0616641|  24.85   9.043  31.980  29.595 1480.1283 00:55:20.49M
2018-01-03T08:40:09.515Z|I-OCEAN7-304-0616641|  24.85   9.043  31.980  29.595 1480.1277 00:55:25.55M
2018-01-03T08:40:14.582Z|I-OCEAN7-304-0616641|  24.66   9.043  31.980  29.595 1480.1248 00:55:30.62M
2018-01-03T08:40:19.648Z|I-OCEAN7-304-0616641|  24.91   9.043  32.035  29.651 1480.1982 00:55:35.68M
2018-01-03T08:40:24.712Z|I-OCEAN7-304-0616641|  24.74   9.043  32.006  29.622 1480.1591 00:55:40.75M
2018-01-03T08:40:29.773Z|I-OCEAN7-304-0616641|  24.92   9.043  31.998  29.613 1480.1521 00:55:45.81M
2018-01-03T08:40:34.840Z|I-OCEAN7-304-0616641|  24.78   9.043  31.997  29.612 1480.1484 00:55:50.87M
2018-01-03T08:40:39.905Z|I-OCEAN7-304-0616641|  24.69   9.043  31.996  29.610 1480.1456 00:55:55.94M
2018-01-03T08:40:44.710Z|I-OCEAN7-304-0616641|  24.74   9.044  31.994  29.609 1480.1445 00:56:01.02M
2018-01-03T08:40:49.773Z|I-OCEAN7-304-0616641|  24.91   9.043  32.011  29.626 1480.1682 00:56:05.81M
2018-01-03T08:40:54.842Z|I-OCEAN7-304-0616641|  24.91   9.043  32.010  29.626 1480.1663 00:56:10.87M
2018-01-03T08:40:59.906Z|I-OCEAN7-304-0616641|  24.55   9.042  31.968  29.584 1480.1067 00:56:15.94M