2018-01-03T08:38:03.150Z|I-OCEAN7-304-0616641|  24.93   9.041  32.002  29.620 1480.1512 00:53:19.19M
2018-01-03T08:38:08.217Z|I-OCEAN7-304-0616641|  24.75   9.041  31.989  29.606 1480.1316 00:53:24.25M
2018-01-03T08:38:13.284Z|I-OCEAN7-304-0616641|  24.81   9.041  32.063  29.682 1480.2247 00:53:29.32M
2018-01-03T08:38:18.349Z|I-OCEAN7-304-0616641|  25.00   9.041  32.052  29.671 1480.2146 00:53:34.38M
2018-01-03T08:38:23.414Z|I-OCEAN7-304-0616641|  24.78   9.041  32.021  29.638 1480.1720 00:53:39.45M
2018-01-03T08:38:28.476Z|I-OCEAN7-304-0616641|  24.71   9.041  32.053  29.671 1480.2119 00:53:44.51M
2018-01-03T08:38:33.545Z|I-OCEAN7-304-0616641|  25.10   9.041  32.053  29.671 1480.2181 00:53:49.57M
2018-01-03T08:38:38.609Z|I-OCEAN7-304-0616641|  24.86   9.041  32.071  29.689 1480.2361 00:53:54.64M
2018-01-03T08:38:43.673Z|I-OCEAN7-304-0616641|  24.77   9.041  32.042  29.660 1480.1985 00:53:59.71M
2018-01-03T08:38:48.736Z|I-OCEAN7-304-0616641|  24.83   9.041  32.035  29.652 1480.1903 00:54:04.77M
2018-01-03T08:38:53.803Z|I-OCEAN7-304-0616641|  24.97   9.041  32.006  29.623 1480.1571 00:54:09.83M
2018-01-03T08:38:58.867Z|I-OCEAN7-304-0616641|  24.72   9.041  32.015  29.633 1480.1658 00:54:14.90M