2018-01-03T08:36:01.855Z|I-OCEAN7-304-0616641|  24.94   9.045  32.020  29.634 1480.1833 00:51:17.88M
2018-01-03T08:36:06.920Z|I-OCEAN7-304-0616641|  24.94   9.045  31.998  29.612 1480.1565 00:51:22.94M
2018-01-03T08:36:11.987Z|I-OCEAN7-304-0616641|  24.81   9.045  32.005  29.619 1480.1622 00:51:28.02M
2018-01-03T08:36:17.049Z|I-OCEAN7-304-0616641|  24.91   9.045  32.002  29.616 1480.1610 00:51:33.09M
2018-01-03T08:36:22.115Z|I-OCEAN7-304-0616641|  24.98   9.045  32.002  29.615 1480.1620 00:51:38.15M
2018-01-03T08:36:27.179Z|I-OCEAN7-304-0616641|  24.92   9.045  31.978  29.591 1480.1315 00:51:43.22M
2018-01-03T08:36:32.244Z|I-OCEAN7-304-0616641|  24.72   9.045  31.978  29.591 1480.1289 00:51:48.28M
2018-01-03T08:36:37.310Z|I-OCEAN7-304-0616641|  25.08   9.045  32.004  29.618 1480.1663 00:51:53.34M
2018-01-03T08:36:42.375Z|I-OCEAN7-304-0616641|  24.84   9.045  31.977  29.590 1480.1277 00:51:58.41M
2018-01-03T08:36:47.441Z|I-OCEAN7-304-0616641|  24.76   9.044  32.032  29.647 1480.1948 00:52:03.47M
2018-01-03T08:36:52.500Z|I-OCEAN7-304-0616641|  24.72   9.044  32.102  29.719 1480.2814 00:52:08.54M
2018-01-03T08:36:57.569Z|I-OCEAN7-304-0616641|  25.05   9.044  32.102  29.719 1480.2859 00:52:13.59M