2018-01-03T08:34:00.556Z|I-OCEAN7-304-0616641|  24.93   9.045  32.018  29.632 1480.1813 00:49:16.57M
2018-01-03T08:34:05.623Z|I-OCEAN7-304-0616641|  25.12   9.045  32.003  29.617 1480.1653 00:49:21.64M
2018-01-03T08:34:10.686Z|I-OCEAN7-304-0616641|  24.90   9.045  32.026  29.640 1480.1904 00:49:26.71M
2018-01-03T08:34:15.749Z|I-OCEAN7-304-0616641|  24.95   9.045  32.026  29.641 1480.1910 00:49:31.77M
2018-01-03T08:34:20.907Z|I-OCEAN7-304-0616641|  25.01   9.044  32.035  29.650 1480.2032 00:49:36.83M
2018-01-03T08:34:25.879Z|I-OCEAN7-304-0616641|  24.99   9.044  32.036  29.652 1480.2034 00:49:42.00M
2018-01-03T08:34:30.947Z|I-OCEAN7-304-0616641|  24.99   9.044  32.038  29.653 1480.2047 00:49:46.96M
2018-01-03T08:34:36.012Z|I-OCEAN7-304-0616641|  25.06   9.044  32.080  29.696 1480.2585 00:49:52.04M
2018-01-03T08:34:41.075Z|I-OCEAN7-304-0616641|  24.80   9.044  32.056  29.672 1480.2239 00:49:57.11M
2018-01-03T08:34:46.139Z|I-OCEAN7-304-0616641|  25.01   9.044  32.047  29.663 1480.2156 00:50:02.17M
2018-01-03T08:34:51.206Z|I-OCEAN7-304-0616641|  25.01   9.043  32.045  29.661 1480.2128 00:50:07.23M
2018-01-03T08:34:56.272Z|I-OCEAN7-304-0616641|  24.95   9.043  32.043  29.659 1480.2086 00:50:12.30M