2018-01-03T08:32:04.061Z|I-OCEAN7-304-0616641|  25.00   9.048  32.035  29.647 1480.2118 00:47:20.09M
2018-01-03T08:32:09.127Z|I-OCEAN7-304-0616641|  25.13   9.048  32.031  29.643 1480.2097 00:47:25.15M
2018-01-03T08:32:14.192Z|I-OCEAN7-304-0616641|  24.74   9.048  32.030  29.642 1480.2030 00:47:30.21M
2018-01-03T08:32:19.256Z|I-OCEAN7-304-0616641|  24.92   9.048  32.053  29.665 1480.2352 00:47:35.28M
2018-01-03T08:32:24.318Z|I-OCEAN7-304-0616641|  25.05   9.047  32.053  29.666 1480.2323 00:47:40.34M
2018-01-03T08:32:29.387Z|I-OCEAN7-304-0616641|  25.04   9.047  32.052  29.665 1480.2302 00:47:45.40M
2018-01-03T08:32:34.450Z|I-OCEAN7-304-0616641|  24.82   9.046  32.049  29.662 1480.2225 00:47:50.47M
2018-01-03T08:32:39.513Z|I-OCEAN7-304-0616641|  25.12   9.046  32.049  29.663 1480.2275 00:47:55.53M
2018-01-03T08:32:44.579Z|I-OCEAN7-304-0616641|  25.03   9.046  32.050  29.663 1480.2271 00:48:00.59M
2018-01-03T08:32:49.647Z|I-OCEAN7-304-0616641|  25.10   9.046  32.037  29.650 1480.2112 00:48:05.66M
2018-01-03T08:32:54.711Z|I-OCEAN7-304-0616641|  24.93   9.046  32.037  29.651 1480.2086 00:48:10.73M
2018-01-03T08:32:59.778Z|I-OCEAN7-304-0616641|  25.24   9.046  32.038  29.652 1480.2153 00:48:15.79M