2018-01-03T08:27:00.943Z|I-OCEAN7-304-0616641|  25.08   9.044  32.067  29.683 1480.2419 00:42:16.94M
2018-01-03T08:27:06.010Z|I-OCEAN7-304-0616641|  25.08   9.043  32.071  29.688 1480.2462 00:42:22.02M
2018-01-03T08:27:11.075Z|I-OCEAN7-304-0616641|  25.03   9.043  32.072  29.689 1480.2473 00:42:27.09M
2018-01-03T08:27:15.879Z|I-OCEAN7-304-0616641|  25.15   9.043  32.074  29.691 1480.2500 00:42:32.15M
2018-01-03T08:27:20.941Z|I-OCEAN7-304-0616641|  24.98   9.043  32.073  29.690 1480.2449 00:42:36.94M
2018-01-03T08:27:26.007Z|I-OCEAN7-304-0616641|  24.96   9.042  32.071  29.688 1480.2417 00:42:42.02M
2018-01-03T08:27:31.074Z|I-OCEAN7-304-0616641|  25.03   9.042  32.070  29.687 1480.2405 00:42:47.08M
2018-01-03T08:27:36.140Z|I-OCEAN7-304-0616641|  25.14   9.042  32.055  29.673 1480.2240 00:42:52.15M
2018-01-03T08:27:41.205Z|I-OCEAN7-304-0616641|  25.20   9.042  32.090  29.708 1480.2675 00:42:57.22M
2018-01-03T08:27:46.267Z|I-OCEAN7-304-0616641|  25.12   9.042  32.045  29.662 1480.2101 00:43:02.28M
2018-01-03T08:27:51.334Z|I-OCEAN7-304-0616641|  25.03   9.042  32.037  29.654 1480.1980 00:43:07.34M
2018-01-03T08:27:56.399Z|I-OCEAN7-304-0616641|  25.11   9.040  32.113  29.733 1480.2905 00:43:12.41M