2018-01-03T08:25:04.709Z|I-OCEAN7-304-0616641|  24.88   9.039  32.292  29.918 1480.5083 00:40:20.70M
2018-01-03T08:25:09.775Z|I-OCEAN7-304-0616641|  25.25   9.039  32.292  29.918 1480.5155 00:40:25.77M
2018-01-03T08:25:14.838Z|I-OCEAN7-304-0616641|  25.05   9.040  32.268  29.892 1480.4825 00:40:30.83M
2018-01-03T08:25:19.906Z|I-OCEAN7-304-0616641|  25.03   9.040  32.268  29.892 1480.4829 00:40:35.89M
2018-01-03T08:25:24.970Z|I-OCEAN7-304-0616641|  25.08   9.039  32.268  29.893 1480.4828 00:40:40.96M
2018-01-03T08:25:30.036Z|I-OCEAN7-304-0616641|  25.13   9.039  32.264  29.889 1480.4774 00:40:46.04M
2018-01-03T08:25:35.099Z|I-OCEAN7-304-0616641|  24.98   9.039  32.228  29.852 1480.4293 00:40:51.11M
2018-01-03T08:25:40.164Z|I-OCEAN7-304-0616641|  25.11   9.039  32.228  29.853 1480.4318 00:40:56.17M
2018-01-03T08:25:45.228Z|I-OCEAN7-304-0616641|  25.13   9.038  32.201  29.825 1480.3966 00:41:01.23M
2018-01-03T08:25:50.036Z|I-OCEAN7-304-0616641|  24.93   9.038  32.169  29.792 1480.3522 00:41:06.30M
2018-01-03T08:25:55.102Z|I-OCEAN7-304-0616641|  25.18   9.038  32.162  29.785 1480.3464 00:41:11.11M