2018-01-03T08:23:03.150Z|I-OCEAN7-304-0616641|  25.00   9.038  32.053  29.674 1480.2080 00:38:19.15M
2018-01-03T08:23:08.217Z|I-OCEAN7-304-0616641|  25.00   9.038  32.069  29.691 1480.2274 00:38:24.21M
2018-01-03T08:23:13.281Z|I-OCEAN7-304-0616641|  25.27   9.038  32.092  29.714 1480.2616 00:38:29.28M
2018-01-03T08:23:18.346Z|I-OCEAN7-304-0616641|  25.15   9.038  32.113  29.735 1480.2864 00:38:34.34M
2018-01-03T08:23:23.411Z|I-OCEAN7-304-0616641|  25.07   9.038  32.077  29.698 1480.2396 00:38:39.41M
2018-01-03T08:23:28.473Z|I-OCEAN7-304-0616641|  25.14   9.038  32.085  29.706 1480.2505 00:38:44.47M
2018-01-03T08:23:33.539Z|I-OCEAN7-304-0616641|  25.14   9.038  32.086  29.707 1480.2521 00:38:49.53M
2018-01-03T08:23:38.606Z|I-OCEAN7-304-0616641|  25.20   9.038  32.087  29.708 1480.2542 00:38:54.60M
2018-01-03T08:23:43.672Z|I-OCEAN7-304-0616641|  24.94   9.038  32.061  29.682 1480.2183 00:38:59.66M
2018-01-03T08:23:48.735Z|I-OCEAN7-304-0616641|  25.09   9.039  32.067  29.688 1480.2286 00:39:04.73M
2018-01-03T08:23:53.800Z|I-OCEAN7-304-0616641|  25.14   9.039  32.080  29.701 1480.2458 00:39:09.79M
2018-01-03T08:23:58.864Z|I-OCEAN7-304-0616641|  25.15   9.038  32.066  29.687 1480.2278 00:39:14.85M