2018-01-03T08:21:02.113Z|I-OCEAN7-304-0616641|  25.26   9.045  32.026  29.640 1480.1982 00:36:18.11M
2018-01-03T08:21:06.916Z|I-OCEAN7-304-0616641|  25.10   9.044  32.036  29.651 1480.2053 00:36:23.17M
2018-01-03T08:21:11.982Z|I-OCEAN7-304-0616641|  25.10   9.044  32.004  29.619 1480.1631 00:36:27.96M
2018-01-03T08:21:17.095Z|I-OCEAN7-304-0616641|  25.31   9.043  32.011  29.626 1480.1737 00:36:33.04M
2018-01-03T08:21:22.114Z|I-OCEAN7-304-0616641|  25.26   9.042  32.049  29.666 1480.2186 00:36:38.15M
2018-01-03T08:21:27.176Z|I-OCEAN7-304-0616641|  24.95   9.042  32.007  29.624 1480.1595 00:36:43.17M
2018-01-03T08:21:32.241Z|I-OCEAN7-304-0616641|  25.26   9.041  32.038  29.655 1480.2009 00:36:48.23M
2018-01-03T08:21:37.305Z|I-OCEAN7-304-0616641|  25.27   9.040  32.067  29.686 1480.2372 00:36:53.30M
2018-01-03T08:21:42.370Z|I-OCEAN7-304-0616641|  25.19   9.040  32.068  29.687 1480.2350 00:36:58.36M
2018-01-03T08:21:47.435Z|I-OCEAN7-304-0616641|  25.13   9.039  32.069  29.689 1480.2335 00:37:03.43M
2018-01-03T08:21:52.502Z|I-OCEAN7-304-0616641|  25.28   9.039  32.070  29.690 1480.2368 00:37:08.49M
2018-01-03T08:21:57.567Z|I-OCEAN7-304-0616641|  25.06   9.039  32.074  29.695 1480.2378 00:37:13.55M