2018-01-03T08:19:00.813Z|I-OCEAN7-304-0616641|  25.17   9.052  32.062  29.672 1480.2603 00:34:16.79M
2018-01-03T08:19:05.875Z|I-OCEAN7-304-0616641|  25.12   9.052  32.062  29.671 1480.2593 00:34:21.85M
2018-01-03T08:19:10.942Z|I-OCEAN7-304-0616641|  25.37   9.052  32.062  29.671 1480.2631 00:34:26.91M
2018-01-03T08:19:16.006Z|I-OCEAN7-304-0616641|  25.23   9.052  32.062  29.671 1480.2599 00:34:32.00M
2018-01-03T08:19:21.071Z|I-OCEAN7-304-0616641|  25.18   9.051  32.054  29.663 1480.2476 00:34:37.06M
2018-01-03T08:19:26.136Z|I-OCEAN7-304-0616641|  25.18   9.051  32.041  29.650 1480.2308 00:34:42.13M
2018-01-03T08:19:31.202Z|I-OCEAN7-304-0616641|  25.28   9.051  32.039  29.648 1480.2310 00:34:47.19M
2018-01-03T08:19:36.267Z|I-OCEAN7-304-0616641|  25.28   9.051  32.045  29.655 1480.2385 00:34:52.26M
2018-01-03T08:19:41.330Z|I-OCEAN7-304-0616641|  25.17   9.051  32.038  29.648 1480.2284 00:34:57.32M
2018-01-03T08:19:46.397Z|I-OCEAN7-304-0616641|  25.22   9.051  32.038  29.647 1480.2291 00:35:02.38M
2018-01-03T08:19:51.462Z|I-OCEAN7-304-0616641|  25.36   9.051  32.064  29.674 1480.2640 00:35:07.45M
2018-01-03T08:19:56.527Z|I-OCEAN7-304-0616641|  25.09   9.051  32.064  29.674 1480.2601 00:35:12.51M