2018-01-03T08:14:02.239Z|I-OCEAN7-304-0616641|  25.47   9.067  32.159  29.758 1480.4264 00:29:18.21M
2018-01-03T08:14:07.303Z|I-OCEAN7-304-0616641|  25.35   9.067  32.161  29.760 1480.4274 00:29:23.28M
2018-01-03T08:14:12.368Z|I-OCEAN7-304-0616641|  25.34   9.067  32.162  29.761 1480.4283 00:29:28.34M
2018-01-03T08:14:17.435Z|I-OCEAN7-304-0616641|  25.28   9.067  32.163  29.762 1480.4283 00:29:33.40M
2018-01-03T08:14:22.501Z|I-OCEAN7-304-0616641|  25.35   9.066  32.163  29.763 1480.4285 00:29:38.47M
2018-01-03T08:14:27.565Z|I-OCEAN7-304-0616641|  25.27   9.066  32.187  29.787 1480.4565 00:29:43.53M
2018-01-03T08:14:32.629Z|I-OCEAN7-304-0616641|  25.25   9.066  32.154  29.754 1480.4144 00:29:48.60M
2018-01-03T08:14:37.692Z|I-OCEAN7-304-0616641|  25.29   9.066  32.161  29.761 1480.4225 00:29:53.66M
2018-01-03T08:14:42.759Z|I-OCEAN7-304-0616641|  25.25   9.065  32.161  29.761 1480.4218 00:29:58.72M
2018-01-03T08:14:47.824Z|I-OCEAN7-304-0616641|  25.50   9.065  32.161  29.762 1480.4247 00:30:03.79M
2018-01-03T08:14:52.886Z|I-OCEAN7-304-0616641|  25.27   9.065  32.161  29.762 1480.4204 00:30:08.85M
2018-01-03T08:14:57.953Z|I-OCEAN7-304-0616641|  25.27   9.064  32.160  29.761 1480.4183 00:30:13.91M