2018-01-03T08:12:00.682Z|I-OCEAN7-304-0616641|  25.53   9.059  32.237  29.845 1480.5026 00:27:16.64M
2018-01-03T08:12:05.745Z|I-OCEAN7-304-0616641|  25.44   9.059  32.209  29.816 1480.4667 00:27:21.70M
2018-01-03T08:12:10.811Z|I-OCEAN7-304-0616641|  25.23   9.059  32.166  29.772 1480.4099 00:27:26.77M
2018-01-03T08:12:15.876Z|I-OCEAN7-304-0616641|  25.32   9.059  32.213  29.820 1480.4700 00:27:31.83M
2018-01-03T08:12:20.940Z|I-OCEAN7-304-0616641|  25.38   9.059  32.184  29.790 1480.4344 00:27:36.90M
2018-01-03T08:12:26.003Z|I-OCEAN7-304-0616641|  25.40   9.059  32.220  29.827 1480.4810 00:27:41.96M
2018-01-03T08:12:31.069Z|I-OCEAN7-304-0616641|  25.40   9.059  32.214  29.821 1480.4729 00:27:47.04M
2018-01-03T08:12:36.136Z|I-OCEAN7-304-0616641|  25.34   9.059  32.212  29.819 1480.4708 00:27:52.11M
2018-01-03T08:12:41.200Z|I-OCEAN7-304-0616641|  25.43   9.059  32.225  29.832 1480.4886 00:27:57.17M
2018-01-03T08:12:46.264Z|I-OCEAN7-304-0616641|  25.24   9.060  32.198  29.804 1480.4515 00:28:02.24M
2018-01-03T08:12:51.331Z|I-OCEAN7-304-0616641|  25.43   9.060  32.198  29.803 1480.4558 00:28:07.30M
2018-01-03T08:12:56.395Z|I-OCEAN7-304-0616641|  25.37   9.060  32.192  29.797 1480.4480 00:28:12.36M