2018-01-03T08:10:04.185Z|I-OCEAN7-304-0616641|  25.29   9.058  32.145  29.751 1480.3820 00:25:20.15M
2018-01-03T08:10:09.250Z|I-OCEAN7-304-0616641|  25.46   9.058  32.145  29.752 1480.3840 00:25:25.21M
2018-01-03T08:10:14.318Z|I-OCEAN7-304-0616641|  25.51   9.057  32.138  29.745 1480.3756 00:25:30.28M
2018-01-03T08:10:19.381Z|I-OCEAN7-304-0616641|  25.35   9.058  32.124  29.730 1480.3549 00:25:35.34M
2018-01-03T08:10:24.443Z|I-OCEAN7-304-0616641|  25.44   9.058  32.123  29.729 1480.3564 00:25:40.41M
2018-01-03T08:10:29.511Z|I-OCEAN7-304-0616641|  25.49   9.058  32.113  29.718 1480.3440 00:25:45.47M
2018-01-03T08:10:34.577Z|I-OCEAN7-304-0616641|  25.24   9.058  32.139  29.745 1480.3733 00:25:50.53M
2018-01-03T08:10:39.642Z|I-OCEAN7-304-0616641|  25.41   9.056  32.118  29.725 1480.3458 00:25:55.60M
2018-01-03T08:10:44.704Z|I-OCEAN7-304-0616641|  25.47   9.057  32.125  29.732 1480.3577 00:26:00.66M
2018-01-03T08:10:49.770Z|I-OCEAN7-304-0616641|  25.47   9.057  32.126  29.733 1480.3600 00:26:05.72M
2018-01-03T08:10:54.837Z|I-OCEAN7-304-0616641|  25.37   9.058  32.126  29.732 1480.3591 00:26:10.79M
2018-01-03T08:10:59.899Z|I-OCEAN7-304-0616641|  25.45   9.058  32.154  29.760 1480.3966 00:26:15.85M