2018-01-03T08:08:02.888Z|I-OCEAN7-304-0616641|  25.41   9.064  32.198  29.801 1480.4659 00:23:18.83M
2018-01-03T08:08:07.949Z|I-OCEAN7-304-0616641|  25.64   9.064  32.198  29.801 1480.4701 00:23:23.90M
2018-01-03T08:08:13.016Z|I-OCEAN7-304-0616641|  25.37   9.064  32.207  29.810 1480.4768 00:23:28.96M
2018-01-03T08:08:18.081Z|I-OCEAN7-304-0616641|  25.39   9.064  32.208  29.810 1480.4781 00:23:34.04M
2018-01-03T08:08:22.888Z|I-OCEAN7-304-0616641|  25.49   9.064  32.208  29.811 1480.4807 00:23:39.11M
2018-01-03T08:08:27.950Z|I-OCEAN7-304-0616641|  25.41   9.064  32.176  29.778 1480.4395 00:23:43.90M
2018-01-03T08:08:33.016Z|I-OCEAN7-304-0616641|  25.41   9.064  32.154  29.756 1480.4127 00:23:48.96M
2018-01-03T08:08:38.081Z|I-OCEAN7-304-0616641|  25.30   9.064  32.154  29.755 1480.4104 00:23:54.04M
2018-01-03T08:08:43.145Z|I-OCEAN7-304-0616641|  25.42   9.065  32.153  29.753 1480.4124 00:23:59.11M
2018-01-03T08:08:48.211Z|I-OCEAN7-304-0616641|  25.49   9.065  32.172  29.773 1480.4390 00:24:04.17M
2018-01-03T08:08:53.276Z|I-OCEAN7-304-0616641|  25.32   9.064  32.179  29.780 1480.4424 00:24:09.24M
2018-01-03T08:08:58.341Z|I-OCEAN7-304-0616641|  25.32   9.064  32.163  29.765 1480.4226 00:24:14.30M