2018-01-03T08:06:01.589Z|I-OCEAN7-304-0616641|  25.66   9.061  32.181  29.785 1480.4420 00:21:17.62M
2018-01-03T08:06:06.391Z|I-OCEAN7-304-0616641|  25.57   9.063  32.192  29.795 1480.4600 00:21:22.60M
2018-01-03T08:06:11.458Z|I-OCEAN7-304-0616641|  25.39   9.063  32.156  29.758 1480.4111 00:21:27.40M
2018-01-03T08:06:16.523Z|I-OCEAN7-304-0616641|  25.66   9.063  32.163  29.765 1480.4254 00:21:32.47M
2018-01-03T08:06:21.588Z|I-OCEAN7-304-0616641|  25.64   9.064  32.148  29.749 1480.4069 00:21:37.53M
2018-01-03T08:06:26.654Z|I-OCEAN7-304-0616641|  25.52   9.064  32.115  29.716 1480.3643 00:21:42.60M
2018-01-03T08:06:31.715Z|I-OCEAN7-304-0616641|  25.33   9.064  32.148  29.749 1480.4023 00:21:47.66M
2018-01-03T08:06:36.782Z|I-OCEAN7-304-0616641|  25.61   9.064  32.148  29.749 1480.4067 00:21:52.72M
2018-01-03T08:06:41.847Z|I-OCEAN7-304-0616641|  25.61   9.062  32.125  29.727 1480.3744 00:21:57.79M
2018-01-03T08:06:46.911Z|I-OCEAN7-304-0616641|  25.52   9.062  32.126  29.728 1480.3724 00:22:02.85M
2018-01-03T08:06:51.979Z|I-OCEAN7-304-0616641|  25.53   9.062  32.127  29.729 1480.3732 00:22:07.92M
2018-01-03T08:06:57.042Z|I-OCEAN7-304-0616641|  25.63   9.062  32.113  29.716 1480.3582 00:22:13.00M