2018-01-03T08:03:00.290Z|I-OCEAN7-304-0616641|  25.59   9.057  32.203  29.811 1480.4570 00:18:16.23M
2018-01-03T08:03:05.356Z|I-OCEAN7-304-0616641|  25.65   9.058  32.202  29.809 1480.4578 00:18:21.30M
2018-01-03T08:03:10.422Z|I-OCEAN7-304-0616641|  25.63   9.058  32.216  29.824 1480.4767 00:18:26.36M
2018-01-03T08:03:15.484Z|I-OCEAN7-304-0616641|  25.76   9.059  32.178  29.785 1480.4330 00:18:31.43M
2018-01-03T08:03:20.549Z|I-OCEAN7-304-0616641|  25.53   9.059  32.178  29.784 1480.4293 00:18:36.49M
2018-01-03T08:03:25.616Z|I-OCEAN7-304-0616641|  25.53   9.059  32.164  29.770 1480.4132 00:18:41.55M
2018-01-03T08:03:30.683Z|I-OCEAN7-304-0616641|  25.63   9.061  32.176  29.780 1480.4358 00:18:46.62M
2018-01-03T08:03:35.744Z|I-OCEAN7-304-0616641|  25.56   9.061  32.240  29.845 1480.5143 00:18:51.68M
2018-01-03T08:03:40.808Z|I-OCEAN7-304-0616641|  25.65   9.061  32.239  29.845 1480.5142 00:18:56.74M
2018-01-03T08:03:45.873Z|I-OCEAN7-304-0616641|  25.63   9.061  32.191  29.796 1480.4530 00:19:01.81M
2018-01-03T08:03:50.680Z|I-OCEAN7-304-0616641|  25.63   9.061  32.191  29.797 1480.4526 00:19:06.87M
2018-01-03T08:03:55.486Z|I-OCEAN7-304-0616641|  25.53   9.060  32.192  29.797 1480.4512 00:19:11.68M