2018-01-03T08:01:04.057Z|I-OCEAN7-304-0616641|  25.65   9.052  32.190  29.802 1480.4297 00:16:20.00M
2018-01-03T08:01:09.121Z|I-OCEAN7-304-0616641|  25.71   9.053  32.190  29.802 1480.4319 00:16:25.06M
2018-01-03T08:01:14.187Z|I-OCEAN7-304-0616641|  25.71   9.053  32.165  29.775 1480.4009 00:16:30.13M
2018-01-03T08:01:19.253Z|I-OCEAN7-304-0616641|  25.67   9.053  32.124  29.733 1480.3497 00:16:35.19M
2018-01-03T08:01:24.315Z|I-OCEAN7-304-0616641|  25.45   9.053  32.132  29.741 1480.3557 00:16:40.26M
2018-01-03T08:01:29.380Z|I-OCEAN7-304-0616641|  25.62   9.054  32.133  29.742 1480.3606 00:16:45.32M
2018-01-03T08:01:34.447Z|I-OCEAN7-304-0616641|  25.80   9.054  32.131  29.740 1480.3629 00:16:50.38M
2018-01-03T08:01:39.513Z|I-OCEAN7-304-0616641|  25.71   9.054  32.163  29.773 1480.4017 00:16:55.45M
2018-01-03T08:01:44.575Z|I-OCEAN7-304-0616641|  25.55   9.054  32.154  29.764 1480.3879 00:17:00.51M
2018-01-03T08:01:49.640Z|I-OCEAN7-304-0616641|  25.70   9.055  32.156  29.765 1480.3932 00:17:05.57M
2018-01-03T08:01:54.706Z|I-OCEAN7-304-0616641|  25.62   9.055  32.235  29.846 1480.4922 00:17:10.64M
2018-01-03T08:01:59.769Z|I-OCEAN7-304-0616641|  25.81   9.055  32.187  29.797 1480.4353 00:17:15.70M