2018-01-03T07:59:02.755Z|I-OCEAN7-304-0616641|  25.74   9.046  32.079  29.694 1480.2732 00:14:18.68M
2018-01-03T07:59:07.822Z|I-OCEAN7-304-0616641|  25.74   9.046  32.079  29.694 1480.2748 00:14:23.74M
2018-01-03T07:59:12.887Z|I-OCEAN7-304-0616641|  25.90   9.047  32.121  29.736 1480.3315 00:14:28.81M
2018-01-03T07:59:17.953Z|I-OCEAN7-304-0616641|  25.80   9.047  32.130  29.744 1480.3419 00:14:33.87M
2018-01-03T07:59:23.017Z|I-OCEAN7-304-0616641|  25.79   9.047  32.087  29.701 1480.2867 00:14:38.94M
2018-01-03T07:59:28.084Z|I-OCEAN7-304-0616641|  25.62   9.046  32.087  29.701 1480.2831 00:14:44.02M
2018-01-03T07:59:32.886Z|I-OCEAN7-304-0616641|  25.76   9.046  32.114  29.729 1480.3177 00:14:49.09M
2018-01-03T07:59:37.952Z|I-OCEAN7-304-0616641|  25.87   9.046  32.084  29.699 1480.2825 00:14:53.87M
2018-01-03T07:59:43.014Z|I-OCEAN7-304-0616641|  25.70   9.046  32.055  29.669 1480.2429 00:14:58.94M
2018-01-03T07:59:48.083Z|I-OCEAN7-304-0616641|  25.71   9.046  32.104  29.719 1480.3044 00:15:04.02M
2018-01-03T07:59:53.145Z|I-OCEAN7-304-0616641|  25.85   9.046  32.149  29.765 1480.3646 00:15:09.09M
2018-01-03T07:59:58.211Z|I-OCEAN7-304-0616641|  25.98   9.047  32.149  29.765 1480.3683 00:15:14.15M