2018-01-03T07:57:01.458Z|I-OCEAN7-304-0616641|  25.68   9.042  32.239  29.861 1480.4625 00:12:17.38M
2018-01-03T07:57:06.524Z|I-OCEAN7-304-0616641|  25.79   9.043  32.161  29.780 1480.3679 00:12:22.45M
2018-01-03T07:57:11.590Z|I-OCEAN7-304-0616641|  25.55   9.043  32.155  29.774 1480.3591 00:12:27.51M
2018-01-03T07:57:16.653Z|I-OCEAN7-304-0616641|  25.71   9.043  32.119  29.737 1480.3173 00:12:32.58M
2018-01-03T07:57:21.716Z|I-OCEAN7-304-0616641|  25.87   9.044  32.130  29.747 1480.3335 00:12:37.64M
2018-01-03T07:57:26.873Z|I-OCEAN7-304-0616641|  25.63   9.044  32.131  29.748 1480.3311 00:12:42.70M
2018-01-03T07:57:31.847Z|I-OCEAN7-304-0616641|  25.77   9.044  32.132  29.749 1480.3353 00:12:47.85M
2018-01-03T07:57:36.912Z|I-OCEAN7-304-0616641|  25.83   9.044  32.126  29.743 1480.3290 00:12:52.83M
2018-01-03T07:57:41.977Z|I-OCEAN7-304-0616641|  25.71   9.044  32.124  29.741 1480.3252 00:12:57.89M
2018-01-03T07:57:47.045Z|I-OCEAN7-304-0616641|  25.71   9.044  32.075  29.691 1480.2643 00:13:02.96M
2018-01-03T07:57:52.108Z|I-OCEAN7-304-0616641|  25.72   9.044  32.136  29.753 1480.3402 00:13:08.04M
2018-01-03T07:57:57.174Z|I-OCEAN7-304-0616641|  25.93   9.044  32.325  29.947 1480.5806 00:13:13.11M