2018-01-03T07:55:00.159Z|I-OCEAN7-304-0616641|  25.75   9.043  32.082  29.699 1480.2692 00:10:16.08M
2018-01-03T07:55:05.223Z|I-OCEAN7-304-0616641|  25.60   9.043  32.116  29.733 1480.3091 00:10:21.15M
2018-01-03T07:55:10.290Z|I-OCEAN7-304-0616641|  25.61   9.043  32.123  29.741 1480.3180 00:10:26.21M
2018-01-03T07:55:15.354Z|I-OCEAN7-304-0616641|  25.90   9.043  32.138  29.756 1480.3414 00:10:31.28M
2018-01-03T07:55:20.419Z|I-OCEAN7-304-0616641|  25.67   9.043  32.138  29.757 1480.3378 00:10:36.34M
2018-01-03T07:55:25.485Z|I-OCEAN7-304-0616641|  25.67   9.043  32.104  29.722 1480.2975 00:10:41.40M
2018-01-03T07:55:30.549Z|I-OCEAN7-304-0616641|  25.78   9.044  32.115  29.732 1480.3138 00:10:46.47M
2018-01-03T07:55:35.614Z|I-OCEAN7-304-0616641|  25.76   9.044  32.114  29.731 1480.3120 00:10:51.53M
2018-01-03T07:55:40.728Z|I-OCEAN7-304-0616641|  25.79   9.043  32.113  29.731 1480.3102 00:10:56.60M
2018-01-03T07:55:45.745Z|I-OCEAN7-304-0616641|  25.72   9.043  32.131  29.749 1480.3307 00:11:01.71M
2018-01-03T07:55:50.547Z|I-OCEAN7-304-0616641|  25.70   9.043  32.068  29.685 1480.2506 00:11:06.72M
2018-01-03T07:55:55.616Z|I-OCEAN7-304-0616641|  25.79   9.042  32.074  29.692 1480.2590 00:11:11.53M