2018-01-03T07:53:03.925Z|I-OCEAN7-304-0616641|  25.82   9.040  32.115  29.735 1480.3047 00:08:19.83M
2018-01-03T07:53:08.989Z|I-OCEAN7-304-0616641|  25.78   9.039  32.081  29.701 1480.2589 00:08:24.89M
2018-01-03T07:53:14.055Z|I-OCEAN7-304-0616641|  25.65   9.040  32.119  29.739 1480.3051 00:08:29.96M
2018-01-03T07:53:19.123Z|I-OCEAN7-304-0616641|  25.84   9.040  32.118  29.739 1480.3082 00:08:35.04M
2018-01-03T07:53:24.185Z|I-OCEAN7-304-0616641|  25.66   9.040  32.079  29.699 1480.2561 00:08:40.11M
2018-01-03T07:53:29.251Z|I-OCEAN7-304-0616641|  25.75   9.040  32.089  29.709 1480.2699 00:08:45.17M
2018-01-03T07:53:34.313Z|I-OCEAN7-304-0616641|  25.60   9.040  32.124  29.745 1480.3114 00:08:50.23M
2018-01-03T07:53:39.382Z|I-OCEAN7-304-0616641|  25.93   9.040  32.125  29.746 1480.3174 00:08:55.30M
2018-01-03T07:53:44.446Z|I-OCEAN7-304-0616641|  25.80   9.040  32.160  29.782 1480.3607 00:09:00.36M
2018-01-03T07:53:49.510Z|I-OCEAN7-304-0616641|  25.64   9.040  32.151  29.772 1480.3468 00:09:05.42M
2018-01-03T07:53:54.577Z|I-OCEAN7-304-0616641|  25.92   9.040  32.152  29.773 1480.3527 00:09:10.49M
2018-01-03T07:53:59.640Z|I-OCEAN7-304-0616641|  25.73   9.040  32.107  29.727 1480.2943 00:09:15.55M