2018-01-03T07:50:01.844Z|I-OCEAN7-304-0616641|  25.76   9.028  32.155  29.786 1480.3224 00:05:17.75M
2018-01-03T07:50:06.910Z|I-OCEAN7-304-0616641|  25.76   9.028  32.156  29.788 1480.3219 00:05:22.81M
2018-01-03T07:50:11.978Z|I-OCEAN7-304-0616641|  25.73   9.027  32.100  29.730 1480.2493 00:05:27.87M
2018-01-03T07:50:17.039Z|I-OCEAN7-304-0616641|  25.77   9.027  32.183  29.816 1480.3549 00:05:32.94M
2018-01-03T07:50:22.103Z|I-OCEAN7-304-0616641|  25.77   9.027  32.183  29.815 1480.3539 00:05:38.02M
2018-01-03T07:50:27.171Z|I-OCEAN7-304-0616641|  25.61   9.027  32.182  29.815 1480.3508 00:05:43.08M
2018-01-03T07:50:32.236Z|I-OCEAN7-304-0616641|  25.88   9.029  32.173  29.804 1480.3488 00:05:48.15M
2018-01-03T07:50:37.302Z|I-OCEAN7-304-0616641|  25.89   9.029  32.160  29.790 1480.3337 00:05:53.21M
2018-01-03T07:50:42.366Z|I-OCEAN7-304-0616641|  25.80   9.030  32.122  29.751 1480.2856 00:05:58.28M
2018-01-03T07:50:47.432Z|I-OCEAN7-304-0616641|  25.73   9.030  32.082  29.709 1480.2352 00:06:03.34M
2018-01-03T07:50:52.497Z|I-OCEAN7-304-0616641|  25.87   9.031  32.117  29.745 1480.2837 00:06:08.40M
2018-01-03T07:50:57.560Z|I-OCEAN7-304-0616641|  25.94   9.032  32.110  29.737 1480.2783 00:06:13.47M