2018-01-03T07:48:00.289Z|I-OCEAN7-304-0616641|  25.82   9.036  32.168  29.793 1480.3604 00:03:16.19M
2018-01-03T07:48:05.350Z|I-OCEAN7-304-0616641|  25.82   9.036  32.118  29.742 1480.2965 00:03:21.26M
2018-01-03T07:48:10.417Z|I-OCEAN7-304-0616641|  25.84   9.036  32.088  29.711 1480.2604 00:03:26.32M
2018-01-03T07:48:15.483Z|I-OCEAN7-304-0616641|  25.92   9.036  32.113  29.736 1480.2930 00:03:31.38M
2018-01-03T07:48:20.549Z|I-OCEAN7-304-0616641|  25.85   9.035  32.107  29.732 1480.2803 00:03:36.45M
2018-01-03T07:48:25.614Z|I-OCEAN7-304-0616641|  25.92   9.035  32.107  29.731 1480.2826 00:03:41.51M
2018-01-03T07:48:30.677Z|I-OCEAN7-304-0616641|  25.76   9.035  32.134  29.759 1480.3149 00:03:46.58M
2018-01-03T07:48:35.740Z|I-OCEAN7-304-0616641|  25.85   9.036  32.179  29.804 1480.3723 00:03:51.64M
2018-01-03T07:48:40.807Z|I-OCEAN7-304-0616641|  25.76   9.036  32.179  29.804 1480.3713 00:03:56.70M
2018-01-03T07:48:45.871Z|I-OCEAN7-304-0616641|  25.84   9.036  32.149  29.773 1480.3352 00:04:01.76M
2018-01-03T07:48:50.938Z|I-OCEAN7-304-0616641|  25.61   9.036  32.148  29.773 1480.3309 00:04:06.83M
2018-01-03T07:48:56.004Z|I-OCEAN7-304-0616641|  25.83   9.036  32.113  29.736 1480.2902 00:04:11.89M