2018-01-03T07:46:04.051Z|I-OCEAN7-304-0616641|  25.78   9.037  32.097  29.719 1480.2717 00:01:19.94M
2018-01-03T07:46:09.119Z|I-OCEAN7-304-0616641|  25.80   9.037  32.069  29.690 1480.2373 00:01:25.02M
2018-01-03T07:46:14.184Z|I-OCEAN7-304-0616641|  25.95   9.037  32.069  29.690 1480.2407 00:01:30.08M
2018-01-03T07:46:19.248Z|I-OCEAN7-304-0616641|  25.80   9.037  32.105  29.728 1480.2834 00:01:35.15M
2018-01-03T07:46:24.311Z|I-OCEAN7-304-0616641|  25.71   9.037  32.105  29.728 1480.2821 00:01:40.21M
2018-01-03T07:46:29.117Z|I-OCEAN7-304-0616641|  25.90   9.037  32.104  29.727 1480.2849 00:01:45.27M
2018-01-03T07:46:34.182Z|I-OCEAN7-304-0616641|  25.86   9.038  32.094  29.715 1480.2720 00:01:50.08M
2018-01-03T07:46:39.247Z|I-OCEAN7-304-0616641|  25.87   9.038  32.095  29.716 1480.2743 00:01:55.15M
2018-01-03T07:46:44.308Z|I-OCEAN7-304-0616641|  25.76   9.038  32.093  29.715 1480.2708 00:02:00.21M
2018-01-03T07:46:49.378Z|I-OCEAN7-304-0616641|  25.76   9.038  32.092  29.713 1480.2688 00:02:05.27M
2018-01-03T07:46:54.443Z|I-OCEAN7-304-0616641|  25.97   9.038  32.121  29.743 1480.3083 00:02:10.34M
2018-01-03T07:46:59.507Z|I-OCEAN7-304-0616641|  25.74   9.038  32.098  29.720 1480.2748 00:02:15.40M