2018-01-03T07:44:03.273Z|I-OCEAN7-304-0616641|  26.00   9.036  32.121  29.744 1480.3033 23:59:19.17M
2018-01-03T07:44:08.339Z|I-OCEAN7-304-0616641|  25.98   9.036  32.090  29.713 1480.2650 23:59:24.23M
2018-01-03T07:44:13.405Z|I-OCEAN7-304-0616641|  25.92   9.037  32.090  29.713 1480.2655 23:59:29.29M
2018-01-03T07:44:18.471Z|I-OCEAN7-304-0616641|  25.99   9.037  32.090  29.713 1480.2673 23:59:34.36M
2018-01-03T07:44:23.276Z|I-OCEAN7-304-0616641|  26.08   9.037  32.127  29.750 1480.3136 23:59:39.42M
2018-01-03T07:44:28.341Z|I-OCEAN7-304-0616641|  25.89   9.037  32.118  29.741 1480.3002 23:59:44.23M
2018-01-03T07:44:33.404Z|I-OCEAN7-304-0616641|  25.79   9.037  32.065  29.687 1480.2322 23:59:49.30M
2018-01-03T07:44:38.471Z|I-OCEAN7-304-0616641|  26.03   9.036  32.076  29.698 1480.2484 23:59:54.36M
2018-01-03T07:44:43.535Z|I-OCEAN7-304-0616641|  26.08   9.036  32.096  29.719 1480.2738 23:59:59.42M
2018-01-03T07:44:48.601Z|I-OCEAN7-304-0616641|  25.85   9.036  32.070  29.693 1480.2375 00:00:04.49M
2018-01-03T07:44:53.665Z|I-OCEAN7-304-0616641|  25.80   9.036  32.080  29.703 1480.2478 00:00:09.55M
2018-01-03T07:44:58.468Z|I-OCEAN7-304-0616641|  26.01   9.035  32.081  29.705 1480.2528 00:00:14.62M