2018-01-03T07:42:01.714Z|I-OCEAN7-304-0616641|  25.95   9.033  32.037  29.660 1480.1898 23:57:17.59M
2018-01-03T07:42:06.781Z|I-OCEAN7-304-0616641|  25.95   9.033  32.076  29.701 1480.2389 23:57:22.66M
2018-01-03T07:42:11.845Z|I-OCEAN7-304-0616641|  26.12   9.033  32.068  29.693 1480.2322 23:57:27.72M
2018-01-03T07:42:16.911Z|I-OCEAN7-304-0616641|  26.11   9.033  32.069  29.693 1480.2327 23:57:32.78M
2018-01-03T07:42:21.977Z|I-OCEAN7-304-0616641|  25.84   9.034  32.067  29.691 1480.2267 23:57:37.85M
2018-01-03T07:42:27.039Z|I-OCEAN7-304-0616641|  26.07   9.034  32.093  29.718 1480.2631 23:57:42.91M
2018-01-03T07:42:32.104Z|I-OCEAN7-304-0616641|  26.00   9.034  32.093  29.718 1480.2627 23:57:48.00M
2018-01-03T07:42:37.172Z|I-OCEAN7-304-0616641|  25.92   9.034  32.094  29.719 1480.2639 23:57:53.06M
2018-01-03T07:42:42.236Z|I-OCEAN7-304-0616641|  25.75   9.034  32.075  29.699 1480.2378 23:57:58.13M
2018-01-03T07:42:47.300Z|I-OCEAN7-304-0616641|  26.16   9.035  32.085  29.709 1480.2568 23:58:03.19M
2018-01-03T07:42:52.367Z|I-OCEAN7-304-0616641|  26.11   9.035  32.086  29.709 1480.2584 23:58:08.25M
2018-01-03T07:42:57.430Z|I-OCEAN7-304-0616641|  25.71   9.035  32.064  29.687 1480.2252 23:58:13.32M