2018-01-03T07:37:03.663Z|I-OCEAN7-304-0616641|  26.22   9.031  32.159  29.787 1480.3417 23:52:19.53M
2018-01-03T07:37:08.730Z|I-OCEAN7-304-0616641|  26.22   9.031  32.191  29.821 1480.3822 23:52:24.59M
2018-01-03T07:37:13.794Z|I-OCEAN7-304-0616641|  26.11   9.031  32.148  29.776 1480.3253 23:52:29.66M
2018-01-03T07:37:18.859Z|I-OCEAN7-304-0616641|  25.99   9.031  32.108  29.736 1480.2734 23:52:34.72M
2018-01-03T07:37:23.925Z|I-OCEAN7-304-0616641|  26.18   9.031  32.048  29.673 1480.2010 23:52:39.79M
2018-01-03T07:37:28.989Z|I-OCEAN7-304-0616641|  26.12   9.031  32.092  29.719 1480.2566 23:52:44.85M
2018-01-03T07:37:34.055Z|I-OCEAN7-304-0616641|  26.00   9.032  32.083  29.710 1480.2445 23:52:49.91M
2018-01-03T07:37:39.117Z|I-OCEAN7-304-0616641|  26.19   9.032  32.082  29.708 1480.2476 23:52:55.00M
2018-01-03T07:37:44.184Z|I-OCEAN7-304-0616641|  26.03   9.033  32.084  29.709 1480.2483 23:53:00.06M
2018-01-03T07:37:49.247Z|I-OCEAN7-304-0616641|  26.18   9.033  32.124  29.750 1480.3029 23:53:05.13M
2018-01-03T07:37:54.312Z|I-OCEAN7-304-0616641|  26.16   9.034  32.116  29.742 1480.2933 23:53:10.19M
2018-01-03T07:37:59.377Z|I-OCEAN7-304-0616641|  26.16   9.034  32.114  29.740 1480.2922 23:53:15.25M