2018-01-03T07:35:02.363Z|I-OCEAN7-304-0616641|  26.10   9.032  32.161  29.789 1480.3458 23:50:18.23M
2018-01-03T07:35:07.429Z|I-OCEAN7-304-0616641|  26.25   9.032  32.147  29.774 1480.3297 23:50:23.29M
2018-01-03T07:35:12.494Z|I-OCEAN7-304-0616641|  26.25   9.032  32.145  29.773 1480.3269 23:50:28.36M
2018-01-03T07:35:17.561Z|I-OCEAN7-304-0616641|  26.22   9.032  32.144  29.772 1480.3243 23:50:33.42M
2018-01-03T07:35:22.717Z|I-OCEAN7-304-0616641|  26.16   9.032  32.130  29.758 1480.3060 23:50:38.49M
2018-01-03T07:35:27.688Z|I-OCEAN7-304-0616641|  26.20   9.031  32.130  29.757 1480.3055 23:50:43.64M
2018-01-03T07:35:32.755Z|I-OCEAN7-304-0616641|  26.05   9.031  32.129  29.757 1480.3026 23:50:48.61M
2018-01-03T07:35:37.821Z|I-OCEAN7-304-0616641|  26.31   9.031  32.196  29.825 1480.3885 23:50:53.68M
2018-01-03T07:35:42.886Z|I-OCEAN7-304-0616641|  25.91   9.033  32.187  29.815 1480.3774 23:50:58.74M
2018-01-03T07:35:47.950Z|I-OCEAN7-304-0616641|  26.12   9.033  32.214  29.842 1480.4147 23:51:03.81M
2018-01-03T07:35:53.015Z|I-OCEAN7-304-0616641|  26.18   9.034  32.188  29.816 1480.3848 23:51:08.87M
2018-01-03T07:35:58.077Z|I-OCEAN7-304-0616641|  26.09   9.034  32.180  29.807 1480.3737 23:51:13.93M