2018-01-03T07:33:01.066Z|I-OCEAN7-304-0616641|  26.12   9.036  32.109  29.732 1480.2913 23:48:16.91M
2018-01-03T07:33:06.132Z|I-OCEAN7-304-0616641|  26.06   9.036  32.107  29.730 1480.2866 23:48:22.00M
2018-01-03T07:33:11.194Z|I-OCEAN7-304-0616641|  26.31   9.036  32.074  29.697 1480.2487 23:48:27.06M
2018-01-03T07:33:16.259Z|I-OCEAN7-304-0616641|  26.18   9.035  32.131  29.756 1480.3175 23:48:32.12M
2018-01-03T07:33:21.326Z|I-OCEAN7-304-0616641|  26.18   9.035  32.168  29.793 1480.3621 23:48:37.19M
2018-01-03T07:33:26.391Z|I-OCEAN7-304-0616641|  26.20   9.034  32.168  29.794 1480.3615 23:48:42.25M
2018-01-03T07:33:31.454Z|I-OCEAN7-304-0616641|  26.28   9.034  32.200  29.827 1480.4017 23:48:47.32M
2018-01-03T07:33:36.569Z|I-OCEAN7-304-0616641|  26.36   9.034  32.199  29.827 1480.4014 23:48:52.38M
2018-01-03T07:33:41.588Z|I-OCEAN7-304-0616641|  26.22   9.034  32.151  29.777 1480.3387 23:48:57.49M
2018-01-03T07:33:46.651Z|I-OCEAN7-304-0616641|  26.17   9.034  32.158  29.784 1480.3461 23:49:02.51M
2018-01-03T07:33:51.714Z|I-OCEAN7-304-0616641|  26.28   9.034  32.225  29.853 1480.4323 23:49:07.57M
2018-01-03T07:33:56.780Z|I-OCEAN7-304-0616641|  26.16   9.034  32.224  29.852 1480.4293 23:49:12.63M