2018-01-03T07:31:00.027Z|I-OCEAN7-304-0616641|  26.16   9.033  32.133  29.759 1480.3141 23:46:15.87M
2018-01-03T07:31:04.831Z|I-OCEAN7-304-0616641|  26.22   9.034  32.124  29.750 1480.3054 23:46:20.93M
2018-01-03T07:31:09.896Z|I-OCEAN7-304-0616641|  26.22   9.034  32.109  29.734 1480.2877 23:46:25.74M
2018-01-03T07:31:14.961Z|I-OCEAN7-304-0616641|  26.10   9.035  32.124  29.749 1480.3059 23:46:30.80M
2018-01-03T07:31:20.025Z|I-OCEAN7-304-0616641|  26.10   9.035  32.124  29.749 1480.3055 23:46:35.87M
2018-01-03T07:31:25.089Z|I-OCEAN7-304-0616641|  26.23   9.034  32.124  29.749 1480.3071 23:46:40.93M
2018-01-03T07:31:30.159Z|I-OCEAN7-304-0616641|  26.24   9.034  32.124  29.750 1480.3063 23:46:46.02M
2018-01-03T07:31:35.222Z|I-OCEAN7-304-0616641|  26.04   9.034  32.079  29.704 1480.2457 23:46:51.08M
2018-01-03T07:31:40.286Z|I-OCEAN7-304-0616641|  26.16   9.033  32.080  29.705 1480.2479 23:46:56.15M
2018-01-03T07:31:45.351Z|I-OCEAN7-304-0616641|  26.17   9.033  32.050  29.674 1480.2104 23:47:01.21M
2018-01-03T07:31:50.417Z|I-OCEAN7-304-0616641|  26.18   9.033  32.049  29.673 1480.2095 23:47:06.27M
2018-01-03T07:31:55.222Z|I-OCEAN7-304-0616641|  26.26   9.036  32.049  29.671 1480.2178 23:47:11.34M