2018-01-03T07:29:03.534Z|I-OCEAN7-304-0616641|  26.18   9.034  32.154  29.780 1480.3431 23:44:19.38M
2018-01-03T07:29:08.599Z|I-OCEAN7-304-0616641|  26.07   9.034  32.138  29.764 1480.3199 23:44:24.44M
2018-01-03T07:29:13.664Z|I-OCEAN7-304-0616641|  26.22   9.034  32.144  29.770 1480.3290 23:44:29.51M
2018-01-03T07:29:18.728Z|I-OCEAN7-304-0616641|  26.36   9.033  32.144  29.771 1480.3317 23:44:34.57M
2018-01-03T07:29:23.793Z|I-OCEAN7-304-0616641|  26.10   9.034  32.120  29.746 1480.2972 23:44:39.64M
2018-01-03T07:29:28.857Z|I-OCEAN7-304-0616641|  25.96   9.034  32.129  29.755 1480.3079 23:44:44.70M
2018-01-03T07:29:33.924Z|I-OCEAN7-304-0616641|  26.26   9.034  32.127  29.752 1480.3099 23:44:49.76M
2018-01-03T07:29:38.987Z|I-OCEAN7-304-0616641|  26.25   9.034  32.175  29.802 1480.3711 23:44:54.83M
2018-01-03T07:29:44.053Z|I-OCEAN7-304-0616641|  25.96   9.034  32.176  29.802 1480.3677 23:44:59.89M
2018-01-03T07:29:49.120Z|I-OCEAN7-304-0616641|  26.15   9.034  32.173  29.799 1480.3669 23:45:04.95M
2018-01-03T07:29:54.184Z|I-OCEAN7-304-0616641|  26.28   9.030  32.173  29.802 1480.3580 23:45:10.04M
2018-01-03T07:29:59.248Z|I-OCEAN7-304-0616641|  26.17   9.030  32.160  29.790 1480.3408 23:45:15.10M