2018-01-03T07:24:04.960Z|I-OCEAN7-304-0616641|  26.30   9.033  32.122  29.748 1480.3000 23:39:20.78M
2018-01-03T07:24:10.026Z|I-OCEAN7-304-0616641|  26.16   9.033  32.169  29.796 1480.3572 23:39:25.85M
2018-01-03T07:24:14.831Z|I-OCEAN7-304-0616641|  26.16   9.032  32.209  29.838 1480.4071 23:39:30.91M
2018-01-03T07:24:19.894Z|I-OCEAN7-304-0616641|  26.25   9.032  32.202  29.831 1480.3988 23:39:35.72M
2018-01-03T07:24:24.961Z|I-OCEAN7-304-0616641|  26.25   9.032  32.187  29.816 1480.3804 23:39:40.78M
2018-01-03T07:24:30.025Z|I-OCEAN7-304-0616641|  26.22   9.032  32.155  29.782 1480.3395 23:39:45.85M
2018-01-03T07:24:35.089Z|I-OCEAN7-304-0616641|  26.34   9.032  32.147  29.774 1480.3323 23:39:50.91M
2018-01-03T07:24:40.155Z|I-OCEAN7-304-0616641|  26.39   9.032  32.130  29.757 1480.3118 23:39:56.00M
2018-01-03T07:24:45.218Z|I-OCEAN7-304-0616641|  26.30   9.032  32.129  29.756 1480.3077 23:40:01.06M
2018-01-03T07:24:50.284Z|I-OCEAN7-304-0616641|  26.30   9.032  32.113  29.739 1480.2876 23:40:06.12M
2018-01-03T07:24:55.350Z|I-OCEAN7-304-0616641|  26.09   9.032  32.111  29.738 1480.2822 23:40:11.19M