2018-01-03T07:22:03.399Z|I-OCEAN7-304-0616641|  26.41   9.033  32.106  29.731 1480.2841 23:37:19.23M
2018-01-03T07:22:08.462Z|I-OCEAN7-304-0616641|  26.40   9.033  32.106  29.732 1480.2843 23:37:24.29M
2018-01-03T07:22:13.529Z|I-OCEAN7-304-0616641|  26.28   9.033  32.106  29.732 1480.2827 23:37:29.36M
2018-01-03T07:22:18.595Z|I-OCEAN7-304-0616641|  26.42   9.034  32.107  29.732 1480.2864 23:37:34.42M
2018-01-03T07:22:23.658Z|I-OCEAN7-304-0616641|  26.30   9.034  32.108  29.733 1480.2865 23:37:39.49M
2018-01-03T07:22:28.725Z|I-OCEAN7-304-0616641|  26.29   9.034  32.108  29.733 1480.2880 23:37:44.55M
2018-01-03T07:22:33.792Z|I-OCEAN7-304-0616641|  26.34   9.035  32.109  29.733 1480.2904 23:37:49.61M
2018-01-03T07:22:38.855Z|I-OCEAN7-304-0616641|  26.42   9.035  32.116  29.741 1480.3009 23:37:54.68M
2018-01-03T07:22:43.921Z|I-OCEAN7-304-0616641|  26.15   9.034  32.118  29.743 1480.2976 23:37:59.74M
2018-01-03T07:22:48.987Z|I-OCEAN7-304-0616641|  26.29   9.034  32.108  29.732 1480.2864 23:38:04.81M
2018-01-03T07:22:54.049Z|I-OCEAN7-304-0616641|  26.35   9.034  32.108  29.733 1480.2876 23:38:09.87M
2018-01-03T07:22:59.115Z|I-OCEAN7-304-0616641|  26.28   9.034  32.108  29.733 1480.2855 23:38:14.93M