2018-01-03T07:20:02.193Z|I-OCEAN7-304-0616641|  26.33   9.032  32.122  29.749 1480.2982 23:35:17.91M
2018-01-03T07:20:07.167Z|I-OCEAN7-304-0616641|  26.33   9.030  32.117  29.746 1480.2878 23:35:23.09M
2018-01-03T07:20:12.229Z|I-OCEAN7-304-0616641|  26.50   9.030  32.116  29.744 1480.2896 23:35:28.06M
2018-01-03T07:20:17.295Z|I-OCEAN7-304-0616641|  26.41   9.030  32.114  29.742 1480.2860 23:35:33.12M
2018-01-03T07:20:22.365Z|I-OCEAN7-304-0616641|  26.33   9.030  32.112  29.740 1480.2813 23:35:38.19M
2018-01-03T07:20:27.167Z|I-OCEAN7-304-0616641|  26.54   9.030  32.143  29.772 1480.3229 23:35:43.26M
2018-01-03T07:20:32.231Z|I-OCEAN7-304-0616641|  26.36   9.030  32.134  29.763 1480.3093 23:35:48.06M
2018-01-03T07:20:37.298Z|I-OCEAN7-304-0616641|  26.36   9.030  32.153  29.782 1480.3331 23:35:53.13M
2018-01-03T07:20:42.363Z|I-OCEAN7-304-0616641|  26.43   9.030  32.119  29.748 1480.2926 23:35:58.19M
2018-01-03T07:20:47.427Z|I-OCEAN7-304-0616641|  26.29   9.030  32.164  29.794 1480.3480 23:36:03.25M
2018-01-03T07:20:52.490Z|I-OCEAN7-304-0616641|  26.34   9.031  32.141  29.770 1480.3206 23:36:08.32M
2018-01-03T07:20:57.556Z|I-OCEAN7-304-0616641|  26.44   9.031  32.142  29.769 1480.3237 23:36:13.38M