2018-01-03T07:18:01.064Z|I-OCEAN7-304-0616641|  26.53   9.032  32.077  29.703 1480.2450 23:33:16.87M
2018-01-03T07:18:06.129Z|I-OCEAN7-304-0616641|  26.34   9.036  32.077  29.700 1480.2531 23:33:21.93M
2018-01-03T07:18:11.194Z|I-OCEAN7-304-0616641|  26.44   9.036  32.100  29.723 1480.2833 23:33:27.02M
2018-01-03T07:18:16.257Z|I-OCEAN7-304-0616641|  26.44   9.036  32.132  29.756 1480.3239 23:33:32.08M
2018-01-03T07:18:21.323Z|I-OCEAN7-304-0616641|  26.44   9.036  32.132  29.755 1480.3239 23:33:37.14M
2018-01-03T07:18:26.387Z|I-OCEAN7-304-0616641|  26.42   9.036  32.123  29.747 1480.3134 23:33:42.21M
2018-01-03T07:18:31.455Z|I-OCEAN7-304-0616641|  26.27   9.036  32.122  29.746 1480.3097 23:33:47.27M
2018-01-03T07:18:36.519Z|I-OCEAN7-304-0616641|  26.53   9.036  32.238  29.864 1480.4590 23:33:52.34M
2018-01-03T07:18:41.583Z|I-OCEAN7-304-0616641|  26.46   9.036  32.295  29.922 1480.5289 23:33:57.40M
2018-01-03T07:18:46.648Z|I-OCEAN7-304-0616641|  26.44   9.036  32.236  29.863 1480.4541 23:34:02.46M
2018-01-03T07:18:51.711Z|I-OCEAN7-304-0616641|  26.41   9.035  32.206  29.832 1480.4144 23:34:07.53M
2018-01-03T07:18:56.778Z|I-OCEAN7-304-0616641|  26.41   9.035  32.206  29.833 1480.4136 23:34:12.59M