2018-01-03T07:16:04.568Z|I-OCEAN7-304-0616641|  26.52   9.031  32.104  29.731 1480.2758 23:31:20.38M
2018-01-03T07:16:09.634Z|I-OCEAN7-304-0616641|  26.53   9.030  32.128  29.756 1480.3053 23:31:25.44M
2018-01-03T07:16:14.697Z|I-OCEAN7-304-0616641|  26.46   9.030  32.128  29.756 1480.3043 23:31:30.51M
2018-01-03T07:16:19.763Z|I-OCEAN7-304-0616641|  26.44   9.030  32.118  29.746 1480.2914 23:31:35.57M
2018-01-03T07:16:24.830Z|I-OCEAN7-304-0616641|  26.44   9.030  32.117  29.745 1480.2896 23:31:40.63M
2018-01-03T07:16:29.942Z|I-OCEAN7-304-0616641|  26.62   9.033  32.168  29.794 1480.3651 23:31:45.70M
2018-01-03T07:16:34.960Z|I-OCEAN7-304-0616641|  26.30   9.034  32.136  29.762 1480.3206 23:31:50.81M
2018-01-03T07:16:40.025Z|I-OCEAN7-304-0616641|  26.28   9.038  32.135  29.758 1480.3308 23:31:55.83M
2018-01-03T07:16:45.088Z|I-OCEAN7-304-0616641|  26.49   9.038  32.091  29.712 1480.2792 23:32:00.89M
2018-01-03T07:16:50.154Z|I-OCEAN7-304-0616641|  26.45   9.038  32.091  29.712 1480.2784 23:32:05.95M
2018-01-03T07:16:55.219Z|I-OCEAN7-304-0616641|  26.37   9.034  32.092  29.716 1480.2662 23:32:11.04M