2018-01-03T07:11:01.451Z|I-OCEAN7-304-0616641|  26.61   9.038  32.105  29.726 1480.2969 23:26:17.25M
2018-01-03T07:11:06.517Z|I-OCEAN7-304-0616641|  26.49   9.038  32.091  29.712 1480.2776 23:26:22.31M
2018-01-03T07:11:11.582Z|I-OCEAN7-304-0616641|  26.56   9.037  32.092  29.714 1480.2799 23:26:27.38M
2018-01-03T07:11:16.645Z|I-OCEAN7-304-0616641|  26.68   9.037  32.107  29.729 1480.3008 23:26:32.44M
2018-01-03T07:11:21.711Z|I-OCEAN7-304-0616641|  26.38   9.038  32.108  29.730 1480.2976 23:26:37.51M
2018-01-03T07:11:26.776Z|I-OCEAN7-304-0616641|  26.57   9.037  32.069  29.690 1480.2517 23:26:42.57M
2018-01-03T07:11:31.842Z|I-OCEAN7-304-0616641|  26.57   9.038  32.131  29.753 1480.3291 23:26:47.63M
2018-01-03T07:11:36.910Z|I-OCEAN7-304-0616641|  26.49   9.038  32.140  29.762 1480.3391 23:26:52.70M
2018-01-03T07:11:41.972Z|I-OCEAN7-304-0616641|  26.45   9.038  32.117  29.739 1480.3097 23:26:57.76M
2018-01-03T07:11:47.035Z|I-OCEAN7-304-0616641|  26.51   9.037  32.111  29.733 1480.3027 23:27:02.83M
2018-01-03T07:11:52.102Z|I-OCEAN7-304-0616641|  26.53   9.037  32.110  29.732 1480.3013 23:27:07.89M
2018-01-03T07:11:57.168Z|I-OCEAN7-304-0616641|  26.53   9.037  32.129  29.752 1480.3245 23:27:12.95M