2018-01-03T07:09:00.154Z|I-OCEAN7-304-0616641|  26.73   9.039  32.147  29.769 1480.3563 23:24:15.93M
2018-01-03T07:09:05.218Z|I-OCEAN7-304-0616641|  26.49   9.039  32.147  29.769 1480.3524 23:24:21.02M
2018-01-03T07:09:10.283Z|I-OCEAN7-304-0616641|  26.47   9.039  32.169  29.791 1480.3785 23:24:26.08M
2018-01-03T07:09:15.348Z|I-OCEAN7-304-0616641|  26.43   9.039  32.162  29.784 1480.3700 23:24:31.14M
2018-01-03T07:09:20.413Z|I-OCEAN7-304-0616641|  26.71   9.039  32.116  29.737 1480.3156 23:24:36.21M
2018-01-03T07:09:25.478Z|I-OCEAN7-304-0616641|  26.60   9.038  32.125  29.747 1480.3253 23:24:41.27M
2018-01-03T07:09:30.544Z|I-OCEAN7-304-0616641|  26.40   9.038  32.127  29.749 1480.3224 23:24:46.34M
2018-01-03T07:09:35.608Z|I-OCEAN7-304-0616641|  26.67   9.037  32.128  29.750 1480.3265 23:24:51.40M
2018-01-03T07:09:40.671Z|I-OCEAN7-304-0616641|  26.72   9.037  32.129  29.752 1480.3278 23:24:56.46M
2018-01-03T07:09:45.739Z|I-OCEAN7-304-0616641|  26.32   9.037  32.130  29.753 1480.3210 23:25:01.53M
2018-01-03T07:09:50.806Z|I-OCEAN7-304-0616641|  26.49   9.036  32.131  29.754 1480.3241 23:25:06.59M
2018-01-03T07:09:55.866Z|I-OCEAN7-304-0616641|  26.78   9.036  32.110  29.733 1480.3022 23:25:11.66M