2018-01-03T07:07:03.917Z|I-OCEAN7-304-0616641|  26.71   9.036  32.090  29.712 1480.2760 23:22:19.70M
2018-01-03T07:07:08.984Z|I-OCEAN7-304-0616641|  26.65   9.036  32.091  29.714 1480.2761 23:22:24.76M
2018-01-03T07:07:13.789Z|I-OCEAN7-304-0616641|  26.60   9.035  32.112  29.736 1480.2998 23:22:29.83M
2018-01-03T07:07:18.855Z|I-OCEAN7-304-0616641|  26.62   9.035  32.114  29.738 1480.3016 23:22:34.63M
2018-01-03T07:07:23.920Z|I-OCEAN7-304-0616641|  26.57   9.035  32.084  29.707 1480.2645 23:22:39.70M
2018-01-03T07:07:28.984Z|I-OCEAN7-304-0616641|  26.49   9.035  32.015  29.637 1480.1770 23:22:44.76M
2018-01-03T07:07:34.049Z|I-OCEAN7-304-0616641|  26.53   9.036  32.038  29.659 1480.2067 23:22:49.83M
2018-01-03T07:07:39.113Z|I-OCEAN7-304-0616641|  26.63   9.036  32.079  29.701 1480.2600 23:22:54.89M
2018-01-03T07:07:44.181Z|I-OCEAN7-304-0616641|  26.56   9.036  32.044  29.665 1480.2164 23:22:59.95M
2018-01-03T07:07:49.244Z|I-OCEAN7-304-0616641|  26.36   9.036  32.019  29.640 1480.1827 23:23:05.04M
2018-01-03T07:07:54.312Z|I-OCEAN7-304-0616641|  26.56   9.037  32.085  29.707 1480.2697 23:23:10.10M
2018-01-03T07:07:59.373Z|I-OCEAN7-304-0616641|  26.78   9.037  32.109  29.731 1480.3021 23:23:15.17M