2018-01-03T07:05:02.622Z|I-OCEAN7-304-0616641|  26.53   9.032  32.095  29.720 1480.2687 23:20:18.40M
2018-01-03T07:05:07.687Z|I-OCEAN7-304-0616641|  26.46   9.032  32.094  29.720 1480.2678 23:20:23.46M
2018-01-03T07:05:12.751Z|I-OCEAN7-304-0616641|  26.51   9.032  32.100  29.726 1480.2753 23:20:28.53M
2018-01-03T07:05:17.818Z|I-OCEAN7-304-0616641|  26.69   9.032  32.100  29.726 1480.2784 23:20:33.59M
2018-01-03T07:05:22.883Z|I-OCEAN7-304-0616641|  26.67   9.032  32.150  29.778 1480.3408 23:20:38.66M
2018-01-03T07:05:27.945Z|I-OCEAN7-304-0616641|  26.64   9.033  32.172  29.799 1480.3684 23:20:43.72M
2018-01-03T07:05:32.750Z|I-OCEAN7-304-0616641|  26.64   9.033  32.126  29.752 1480.3113 23:20:48.78M
2018-01-03T07:05:37.818Z|I-OCEAN7-304-0616641|  26.63   9.033  32.126  29.752 1480.3132 23:20:53.59M
2018-01-03T07:05:42.881Z|I-OCEAN7-304-0616641|  26.67   9.034  32.090  29.714 1480.2688 23:20:58.66M
2018-01-03T07:05:47.946Z|I-OCEAN7-304-0616641|  26.60   9.034  32.089  29.714 1480.2688 23:21:03.72M
2018-01-03T07:05:53.013Z|I-OCEAN7-304-0616641|  26.70   9.035  32.077  29.700 1480.2566 23:21:08.78M
2018-01-03T07:05:58.075Z|I-OCEAN7-304-0616641|  26.62   9.036  32.018  29.640 1480.1843 23:21:13.85M