2018-01-03T07:03:01.323Z|I-OCEAN7-304-0616641|  26.85   9.040  32.085  29.704 1480.2819 23:18:17.10M
2018-01-03T07:03:06.386Z|I-OCEAN7-304-0616641|  26.73   9.040  32.084  29.703 1480.2794 23:18:22.17M
2018-01-03T07:03:11.455Z|I-OCEAN7-304-0616641|  26.72   9.040  32.082  29.701 1480.2777 23:18:27.23M
2018-01-03T07:03:16.521Z|I-OCEAN7-304-0616641|  26.65   9.040  32.079  29.698 1480.2722 23:18:32.30M
2018-01-03T07:03:21.583Z|I-OCEAN7-304-0616641|  26.78   9.040  32.079  29.698 1480.2737 23:18:37.36M
2018-01-03T07:03:26.649Z|I-OCEAN7-304-0616641|  26.52   9.039  32.079  29.698 1480.2682 23:18:42.42M
2018-01-03T07:03:31.713Z|I-OCEAN7-304-0616641|  26.47   9.039  32.050  29.669 1480.2307 23:18:47.49M
2018-01-03T07:03:36.780Z|I-OCEAN7-304-0616641|  26.79   9.039  32.050  29.669 1480.2349 23:18:52.55M
2018-01-03T07:03:41.842Z|I-OCEAN7-304-0616641|  26.69   9.039  32.053  29.673 1480.2385 23:18:57.62M
2018-01-03T07:03:46.909Z|I-OCEAN7-304-0616641|  26.55   9.039  32.054  29.673 1480.2379 23:19:02.68M
2018-01-03T07:03:51.976Z|I-OCEAN7-304-0616641|  26.71   9.040  32.055  29.674 1480.2421 23:19:07.74M
2018-01-03T07:03:57.038Z|I-OCEAN7-304-0616641|  26.77   9.040  32.100  29.720 1480.2993 23:19:12.81M